Sidebar
Sidebar
Head Top
ราคาทองย้อนหลัง
ราคาทองย้อนหลังเดือน พฤศจิกายน 2567 เป็นการแสดงราคาทองเคลื่อนไหวของราคาทองประจำวันตลอดเดือน พฤศจิกายน
ซึ่งราคาทองทั้งเดือน ลดลง-1,250 บาท
Ads test
เวลาประกาศ ทองคำแท่ง 96.5% ทองรูปพรรณ 96.5% USD Bath/US$ -1,250
วัน/เวลา ครั้ง รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold Spot ค่าเงินบาท ขึ้นลง
เสาร์ที่ 30 พฤศจิกายน 2567
-150
30/11/67 1 43,000 43,100 42,221 43,600 2,651.00 34.34
150
ศุกร์ที่ 29 พฤศจิกายน 2567
+50
29/11/67 10 43,150 43,250 42,372 43,750 2,665.00 34.30
50
29/11/67 9 43,100 43,200 42,327 43,700 2,663.00 34.30
50
29/11/67 8 43,050 43,150 42,281 43,650 2,661.00 34.27
50
29/11/67 7 43,000 43,100 42,221 43,600 2,660.00 34.23
50
29/11/67 6 43,050 43,150 42,281 43,650 2,662.50 34.24
50
29/11/67 5 43,100 43,200 42,327 43,700 2,663.00 34.27
50
29/11/67 4 43,050 43,150 42,281 43,650 2,659.00 34.29
50
29/11/67 3 43,100 43,200 42,327 43,700 2,662.00 34.29
50
29/11/67 2 43,050 43,150 42,281 43,650 2,658.00 34.30
150
29/11/67 1 42,900 43,000 42,130 43,500 2,648.50 34.29
200
พฤหัสบดีที่ 28 พฤศจิกายน 2567
-150
28/11/67 13 43,100 43,200 42,327 43,700 2,646.00 34.48
50
28/11/67 12 43,050 43,150 42,281 43,650 2,640.50 34.50
50
28/11/67 11 43,000 43,100 42,221 43,600 2,638.50 34.51
50
28/11/67 10 42,950 43,050 42,175 43,550 2,637.00 34.48
50
28/11/67 9 42,900 43,000 42,130 43,500 2,637.00 34.44
50
28/11/67 8 42,850 42,950 42,084 43,450 2,633.50 34.44
50
28/11/67 7 42,800 42,900 42,024 43,400 2,631.50 34.41
50
28/11/67 6 42,850 42,950 42,084 43,450 2,634.00 34.41
50
28/11/67 5 42,800 42,900 42,024 43,400 2,630.50 34.42
50
28/11/67 4 42,750 42,850 41,978 43,350 2,627.50 34.41
50
28/11/67 3 42,800 42,900 42,024 43,400 2,626.00 34.47
50
28/11/67 2 42,850 42,950 42,084 43,450 2,626.00 34.49
50
28/11/67 1 42,900 43,000 42,130 43,500 2,628.50 34.53
350
พุธที่ 27 พฤศจิกายน 2567
+150
27/11/67 15 43,250 43,350 42,478 43,850 2,649.00 34.57
50
27/11/67 14 43,300 43,400 42,524 43,900 2,650.50 34.59
50
27/11/67 13 43,350 43,450 42,569 43,950 2,653.50 34.61
100
27/11/67 12 43,250 43,350 42,478 43,850 2,646.50 34.61
50
27/11/67 11 43,300 43,400 42,524 43,900 2,647.00 34.64
50
27/11/67 10 43,350 43,450 42,569 43,950 2,648.00 34.67
50
27/11/67 9 43,300 43,400 42,524 43,900 2,639.50 34.74
50
27/11/67 8 43,350 43,450 42,569 43,950 2,645.50 34.71
50
27/11/67 7 43,300 43,400 42,524 43,900 2,642.50 34.69
50
27/11/67 6 43,250 43,350 42,478 43,850 2,638.50 34.70
50
27/11/67 5 43,300 43,400 42,524 43,900 2,640.50 34.74
50
27/11/67 4 43,250 43,350 42,478 43,850 2,640.50 34.69
50
27/11/67 3 43,200 43,300 42,418 43,800 2,636.50 34.71
50
27/11/67 2 43,150 43,250 42,372 43,750 2,634.00 34.71
50
27/11/67 1 43,100 43,200 42,327 43,700 2,631.00 34.70 0
อังคารที่ 26 พฤศจิกายน 2567
-600
26/11/67 11 43,100 43,200 42,327 43,700 2,626.50 34.74
50
26/11/67 10 43,050 43,150 42,281 43,650 2,623.50 34.74
50
26/11/67 9 43,000 43,100 42,221 43,600 2,617.00 34.78
50
26/11/67 8 42,950 43,050 42,175 43,550 2,614.00 34.77
50
26/11/67 7 43,000 43,100 42,221 43,600 2,618.50 34.75
50
26/11/67 6 43,050 43,150 42,281 43,650 2,625.00 34.70
50
26/11/67 5 43,000 43,100 42,221 43,600 2,621.50 34.71
50
26/11/67 4 43,050 43,150 42,281 43,650 2,623.00 34.73
50
26/11/67 3 43,100 43,200 42,327 43,700 2,630.50 34.67
50
26/11/67 2 43,150 43,250 42,372 43,750 2,626.50 34.77
50
26/11/67 1 43,200 43,300 42,418 43,800 2,629.00 34.78
500
จันทร์ที่ 25 พฤศจิกายน 2567
-450
25/11/67 28 43,700 43,800 42,918 44,300 2,670.50 34.65
50
25/11/67 27 43,750 43,850 42,963 44,350 2,675.00 34.64
50
25/11/67 26 43,700 43,800 42,918 44,300 2,674.00 34.61
50
25/11/67 25 43,650 43,750 42,857 44,250 2,672.50 34.60
50
25/11/67 24 43,600 43,700 42,812 44,200 2,670.00 34.58
50
25/11/67 23 43,550 43,650 42,766 44,150 2,670.50 34.53
50
25/11/67 22 43,500 43,600 42,721 44,100 2,665.50 34.54
50
25/11/67 21 43,550 43,650 42,766 44,150 2,668.00 34.57
50
25/11/67 20 43,500 43,600 42,721 44,100 2,662.00 34.58
50
25/11/67 19 43,550 43,650 42,766 44,150 2,666.00 34.57
50
25/11/67 18 43,600 43,700 42,812 44,200 2,670.50 34.56
50
25/11/67 17 43,550 43,650 42,766 44,150 2,666.00 34.57
50
25/11/67 16 43,600 43,700 42,812 44,200 2,672.50 34.54
50
25/11/67 15 43,650 43,750 42,857 44,250 2,673.50 34.56
50
25/11/67 14 43,600 43,700 42,812 44,200 2,668.50 34.59
50
25/11/67 13 43,650 43,750 42,857 44,250 2,672.50 34.57
50
25/11/67 12 43,700 43,800 42,918 44,300 2,676.00 34.57
50
25/11/67 11 43,650 43,750 42,857 44,250 2,672.50 34.57
50
25/11/67 10 43,700 43,800 42,918 44,300 2,675.50 34.57
50
25/11/67 9 43,650 43,750 42,857 44,250 2,672.50 34.57
50
25/11/67 8 43,600 43,700 42,812 44,200 2,670.50 34.56
100
25/11/67 7 43,500 43,600 42,721 44,100 2,669.00 34.54
300
25/11/67 6 43,800 43,900 43,009 44,400 2,684.50 34.53
50
25/11/67 5 43,850 43,950 43,054 44,450 2,690.00 34.51
50
25/11/67 4 43,900 44,000 43,115 44,500 2,694.50 34.49
50
25/11/67 3 43,950 44,050 43,161 44,550 2,697.00 34.50
50
25/11/67 2 44,000 44,100 43,206 44,600 2,704.50 34.46
100
25/11/67 1 43,900 44,000 43,115 44,500 2,700.00 34.44
250
เสาร์ที่ 23 พฤศจิกายน 2567
0
23/11/67 1 44,150 44,250 43,358 44,750 2,714.00 34.47 0
ศุกร์ที่ 22 พฤศจิกายน 2567
+550
22/11/67 14 44,150 44,250 43,358 44,750 2,705.00 34.58
50
22/11/67 13 44,100 44,200 43,312 44,700 2,705.50 34.53
50
22/11/67 12 44,050 44,150 43,251 44,650 2,697.00 34.60
50
22/11/67 11 44,100 44,200 43,312 44,700 2,693.00 34.69
50
22/11/67 10 44,050 44,150 43,251 44,650 2,685.50 34.74
50
22/11/67 9 44,100 44,200 43,312 44,700 2,689.50 34.72
50
22/11/67 8 44,050 44,150 43,251 44,650 2,684.50 34.76
50
22/11/67 7 44,100 44,200 43,312 44,700 2,687.00 34.76
50
22/11/67 6 44,150 44,250 43,358 44,750 2,689.50 34.78
50
22/11/67 5 44,100 44,200 43,312 44,700 2,688.00 34.76
50
22/11/67 4 44,050 44,150 43,251 44,650 2,685.50 34.76
50
22/11/67 3 44,000 44,100 43,206 44,600 2,681.50 34.77
50
22/11/67 2 43,950 44,050 43,161 44,550 2,679.00 34.77
50
22/11/67 1 43,900 44,000 43,115 44,500 2,677.50 34.75
300
พฤหัสบดีที่ 21 พฤศจิกายน 2567
+600
21/11/67 7 43,600 43,700 42,812 44,200 2,668.00 34.63
50
21/11/67 6 43,550 43,650 42,766 44,150 2,659.00 34.70
50
21/11/67 5 43,500 43,600 42,721 44,100 2,657.50 34.69
50
21/11/67 4 43,450 43,550 42,675 44,050 2,657.00 34.65
50
21/11/67 3 43,400 43,500 42,615 44,000 2,652.00 34.66
50
21/11/67 2 43,450 43,550 42,675 44,050 2,657.50 34.64
50
21/11/67 1 43,400 43,500 42,615 44,000 2,653.50 34.65
400
พุธที่ 20 พฤศจิกายน 2567
0
20/11/67 7 43,000 43,100 42,221 43,600 2,624.00 34.71
50
20/11/67 6 42,950 43,050 42,175 43,550 2,623.50 34.68
50
20/11/67 5 42,900 43,000 42,130 43,500 2,626.00 34.59
50
20/11/67 4 42,950 43,050 42,175 43,550 2,630.00 34.58
50
20/11/67 3 43,000 43,100 42,221 43,600 2,633.00 34.59
50
20/11/67 2 43,050 43,150 42,281 43,650 2,641.50 34.53
50
20/11/67 1 43,000 43,100 42,221 43,600 2,639.00 34.52 0
อังคารที่ 19 พฤศจิกายน 2567
+350
19/11/67 7 43,000 43,100 42,221 43,600 2,633.00 34.60
50
19/11/67 6 42,950 43,050 42,175 43,550 2,629.50 34.61
50
19/11/67 5 42,900 43,000 42,130 43,500 2,626.50 34.60
50
19/11/67 4 42,850 42,950 42,084 43,450 2,622.00 34.60
50
19/11/67 3 42,900 43,000 42,130 43,500 2,622.50 34.66
50
19/11/67 2 42,850 42,950 42,084 43,450 2,619.50 34.66
50
19/11/67 1 42,800 42,900 42,024 43,400 2,616.50 34.66
150
จันทร์ที่ 18 พฤศจิกายน 2567
+400
18/11/67 7 42,650 42,750 41,887 43,250 2,596.00 34.80
50
18/11/67 6 42,600 42,700 41,826 43,200 2,590.00 34.84
50
18/11/67 5 42,550 42,650 41,781 43,150 2,587.00 34.85
50
18/11/67 4 42,500 42,600 41,735 43,100 2,584.50 34.83
50
18/11/67 3 42,450 42,550 41,690 43,050 2,583.50 34.79
50
18/11/67 2 42,500 42,600 41,735 43,100 2,592.00 34.75
50
18/11/67 1 42,450 42,550 41,690 43,050 2,589.00 34.76
200
เสาร์ที่ 16 พฤศจิกายน 2567
0
16/11/67 1 42,250 42,350 41,493 42,850 2,563.00 34.88 0
ศุกร์ที่ 15 พฤศจิกายน 2567
+100
15/11/67 7 42,250 42,350 41,493 42,850 2,567.00 34.84
50
15/11/67 6 42,200 42,300 41,447 42,800 2,563.00 34.84
50
15/11/67 5 42,250 42,350 41,493 42,850 2,559.00 34.95
50
15/11/67 4 42,300 42,400 41,538 42,900 2,562.00 34.95
50
15/11/67 3 42,350 42,450 41,584 42,950 2,569.00 34.92
50
15/11/67 2 42,300 42,400 41,538 42,900 2,570.50 34.85
50
15/11/67 1 42,350 42,450 41,584 42,950 2,566.50 34.95
200
พฤหัสบดีที่ 14 พฤศจิกายน 2567
-600
14/11/67 9 42,150 42,250 41,387 42,750 2,541.00 35.12
50
14/11/67 8 42,200 42,300 41,447 42,800 2,546.00 35.09
50
14/11/67 7 42,250 42,350 41,493 42,850 2,552.00 35.05
50
14/11/67 6 42,300 42,400 41,538 42,900 2,554.00 35.05
50
14/11/67 5 42,350 42,450 41,584 42,950 2,557.00 35.07
50
14/11/67 4 42,400 42,500 41,629 43,000 2,562.50 35.03
50
14/11/67 3 42,350 42,450 41,584 42,950 2,563.00 34.98
50
14/11/67 2 42,400 42,500 41,629 43,000 2,562.00 35.01
50
14/11/67 1 42,450 42,550 41,690 43,050 2,563.50 35.03
300
พุธที่ 13 พฤศจิกายน 2567
+100
13/11/67 7 42,750 42,850 41,978 43,350 2,609.50 34.68
50
13/11/67 6 42,800 42,900 42,024 43,400 2,608.50 34.73
50
13/11/67 5 42,850 42,950 42,084 43,450 2,605.50 34.83
50
13/11/67 4 42,800 42,900 42,024 43,400 2,607.50 34.74
50
13/11/67 3 42,850 42,950 42,084 43,450 2,610.50 34.75
50
13/11/67 2 42,800 42,900 42,024 43,400 2,607.00 34.76
50
13/11/67 1 42,750 42,850 41,978 43,350 2,609.00 34.68
100
อังคารที่ 12 พฤศจิกายน 2567
-650
12/11/67 16 42,650 42,750 41,887 43,250 2,593.00 34.81
50
12/11/67 15 42,700 42,800 41,933 43,300 2,599.50 34.78
50
12/11/67 14 42,750 42,850 41,978 43,350 2,600.00 34.80
50
12/11/67 13 42,800 42,900 42,024 43,400 2,601.50 34.85
50
12/11/67 12 42,750 42,850 41,978 43,350 2,601.00 34.80
50
12/11/67 11 42,700 42,800 41,933 43,300 2,598.00 34.80
50
12/11/67 10 42,750 42,850 41,978 43,350 2,598.00 34.85
50
12/11/67 9 42,800 42,900 42,024 43,400 2,603.00 34.82
50
12/11/67 8 42,850 42,950 42,084 43,450 2,608.50 34.80
50
12/11/67 7 42,800 42,900 42,024 43,400 2,606.00 34.78
50
12/11/67 6 42,850 42,950 42,084 43,450 2,609.00 34.77
50
12/11/67 5 42,800 42,900 42,024 43,400 2,608.50 34.73
50
12/11/67 4 42,850 42,950 42,084 43,450 2,613.00 34.73
50
12/11/67 3 42,900 43,000 42,130 43,500 2,617.00 34.71
50
12/11/67 2 42,950 43,050 42,175 43,550 2,623.00 34.67
50
12/11/67 1 43,000 43,100 42,221 43,600 2,624.00 34.71
300
จันทร์ที่ 11 พฤศจิกายน 2567
-100
11/11/67 5 43,300 43,400 42,524 43,900 2,670.50 34.32
50
11/11/67 4 43,350 43,450 42,569 43,950 2,674.00 34.33
50
11/11/67 3 43,300 43,400 42,524 43,900 2,673.50 34.28
50
11/11/67 2 43,250 43,350 42,478 43,850 2,669.00 34.29
50
11/11/67 1 43,300 43,400 42,524 43,900 2,673.50 34.29
100
เสาร์ที่ 9 พฤศจิกายน 2567
+150
09/11/67 1 43,400 43,500 42,615 44,000 2,685.00 34.23
150
ศุกร์ที่ 8 พฤศจิกายน 2567
+50
08/11/67 9 43,250 43,350 42,478 43,850 2,688.00 34.06
50
08/11/67 8 43,300 43,400 42,524 43,900 2,691.00 34.08
50
08/11/67 7 43,350 43,450 42,569 43,950 2,684.50 34.20
50
08/11/67 6 43,300 43,400 42,524 43,900 2,686.00 34.14
50
08/11/67 5 43,250 43,350 42,478 43,850 2,688.00 34.07
50
08/11/67 4 43,300 43,400 42,524 43,900 2,693.00 34.05
50
08/11/67 3 43,350 43,450 42,569 43,950 2,696.00 34.04
50
08/11/67 2 43,300 43,400 42,524 43,900 2,696.50 33.99
50
08/11/67 1 43,350 43,450 42,569 43,950 2,698.00 34.02
150
พฤหัสบดีที่ 7 พฤศจิกายน 2567
-750
07/11/67 14 43,200 43,300 42,418 43,800 2,665.50 34.28
50
07/11/67 13 43,150 43,250 42,372 43,750 2,661.00 34.32
50
07/11/67 12 43,200 43,300 42,418 43,800 2,664.00 34.31
50
07/11/67 11 43,150 43,250 42,372 43,750 2,662.00 34.29
50
07/11/67 10 43,100 43,200 42,327 43,700 2,660.00 34.26
50
07/11/67 9 43,150 43,250 42,372 43,750 2,664.00 34.26
50
07/11/67 8 43,200 43,300 42,418 43,800 2,666.00 34.28
50
07/11/67 7 43,150 43,250 42,372 43,750 2,657.00 34.36
50
07/11/67 6 43,200 43,300 42,418 43,800 2,657.00 34.41
50
07/11/67 5 43,150 43,250 42,372 43,750 2,656.00 34.37
50
07/11/67 4 43,200 43,300 42,418 43,800 2,659.50 34.37
50
07/11/67 3 43,150 43,250 42,372 43,750 2,655.50 34.38
50
07/11/67 2 43,200 43,300 42,418 43,800 2,657.00 34.41
50
07/11/67 1 43,150 43,250 42,372 43,750 2,653.00 34.43
800
พุธที่ 6 พฤศจิกายน 2567
+400
06/11/67 33 43,950 44,050 43,161 44,550 2,725.00 34.17
50
06/11/67 32 43,900 44,000 43,115 44,500 2,722.00 34.17
50
06/11/67 31 43,850 43,950 43,054 44,450 2,717.50 34.18
50
06/11/67 30 43,900 44,000 43,115 44,500 2,721.00 34.17
50
06/11/67 29 43,950 44,050 43,161 44,550 2,727.50 34.13
50
06/11/67 28 43,900 44,000 43,115 44,500 2,726.00 34.09
50
06/11/67 27 43,950 44,050 43,161 44,550 2,727.00 34.13
50
06/11/67 26 44,000 44,100 43,206 44,600 2,730.00 34.14
50
06/11/67 25 43,950 44,050 43,161 44,550 2,727.00 34.13
50
06/11/67 24 43,900 44,000 43,115 44,500 2,723.50 34.13
50
06/11/67 23 43,950 44,050 43,161 44,550 2,727.50 34.13
50
06/11/67 22 43,900 44,000 43,115 44,500 2,723.50 34.13
50
06/11/67 21 43,850 43,950 43,054 44,450 2,721.00 34.14
50
06/11/67 20 43,800 43,900 43,009 44,400 2,716.50 34.14
50
06/11/67 19 43,750 43,850 42,963 44,350 2,709.50 34.18
50
06/11/67 18 43,700 43,800 42,918 44,300 2,707.00 34.17
50
06/11/67 17 43,650 43,750 42,857 44,250 2,706.00 34.16
100
06/11/67 16 43,750 43,850 42,963 44,350 2,713.00 34.14
50
06/11/67 15 43,800 43,900 43,008 44,400 2,719.00 34.10
50
06/11/67 14 43,850 43,950 43,054 44,450 2,722.00 34.10
100
06/11/67 13 43,950 44,050 43,160 44,550 2,730.00 34.09
50
06/11/67 12 44,000 44,100 43,206 44,600 2,740.00 34.01
50
06/11/67 11 44,050 44,150 43,251 44,650 2,742.50 34.04
50
06/11/67 10 44,000 44,100 43,206 44,600 2,742.00 34.01
50
06/11/67 9 43,950 44,050 43,161 44,550 2,738.00 34.00
50
06/11/67 8 43,900 44,000 43,115 44,500 2,735.50 33.97
50
06/11/67 7 43,950 44,050 43,160 44,550 2,739.00 33.97
50
06/11/67 6 44,000 44,100 43,206 44,600 2,742.50 33.97
50
06/11/67 5 43,950 44,050 43,161 44,550 2,738.00 34.01
50
06/11/67 4 43,900 44,000 43,115 44,500 2,741.50 33.90
50
06/11/67 3 43,950 44,050 43,161 44,550 2,743.50 33.94
50
06/11/67 2 43,900 44,000 43,115 44,500 2,747.00 33.87
50
06/11/67 1 43,850 43,950 43,054 44,450 2,747.50 33.81
300
อังคารที่ 5 พฤศจิกายน 2567
-150
05/11/67 8 43,550 43,650 42,766 44,150 2,742.50 33.61
50
05/11/67 7 43,600 43,700 42,812 44,200 2,743.00 33.65
50
05/11/67 6 43,550 43,650 42,766 44,150 2,739.00 33.65
50
05/11/67 5 43,500 43,600 42,721 44,100 2,736.50 33.64
50
05/11/67 4 43,550 43,650 42,766 44,150 2,734.00 33.72
50
05/11/67 3 43,500 43,600 42,721 44,100 2,730.50 33.72
50
05/11/67 2 43,550 43,650 42,766 44,150 2,729.00 33.78
50
05/11/67 1 43,600 43,700 42,812 44,200 2,735.50 33.74
100
จันทร์ที่ 4 พฤศจิกายน 2567
-300
04/11/67 11 43,700 43,800 42,918 44,300 2,743.00 33.73
50
04/11/67 10 43,750 43,850 42,963 44,350 2,743.50 33.77
50
04/11/67 9 43,700 43,800 42,918 44,300 2,736.00 33.82
50
04/11/67 8 43,750 43,850 42,963 44,350 2,738.50 33.82
50
04/11/67 7 43,700 43,800 42,918 44,300 2,737.50 33.79
50
04/11/67 6 43,750 43,850 42,963 44,350 2,737.00 33.83
50
04/11/67 5 43,800 43,900 43,009 44,400 2,744.00 33.80
50
04/11/67 4 43,750 43,850 42,963 44,350 2,741.00 33.80
50
04/11/67 3 43,700 43,800 42,918 44,300 2,739.00 33.77
50
04/11/67 2 43,750 43,850 42,963 44,350 2,741.50 33.78
50
04/11/67 1 43,800 43,900 43,009 44,400 2,740.50 33.82
200
เสาร์ที่ 2 พฤศจิกายน 2567
-100
02/11/67 1 44,000 44,100 43,206 44,600 2,736.00 34.05
100
ศุกร์ที่ 1 พฤศจิกายน 2567
-150
01/11/67 11 44,100 44,200 43,312 44,700 2,753.00 33.92
50
01/11/67 10 44,050 44,150 43,251 44,650 2,750.50 33.91
50
01/11/67 9 44,000 44,100 43,206 44,600 2,747.50 33.91
50
01/11/67 8 44,050 44,150 43,251 44,650 2,752.00 33.89
50
01/11/67 7 44,100 44,200 43,312 44,700 2,755.50 33.89
50
01/11/67 6 44,150 44,250 43,358 44,750 2,757.50 33.90
50
01/11/67 5 44,100 44,200 43,312 44,700 2,754.50 33.90
50
01/11/67 4 44,050 44,150 43,251 44,650 2,753.00 33.88
50
01/11/67 3 44,000 44,100 43,206 44,600 2,752.00 33.86
50
01/11/67 2 43,950 44,050 43,161 44,550 2,750.00 33.84
50
01/11/67 1 43,900 44,000 43,115 44,500 2,750.50 33.80
350
Ads2